MPC Energy Solutions NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 13.300 | 13.300 | 12.900 | 13.000 | 13.000 | 25,821 |
| 2026-05-05 | 13.100 | 13.350 | 13.100 | 13.300 | 13.300 | 18,544 |
| 2026-05-04 | 13.100 | 13.250 | 13.000 | 13.050 | 13.050 | 32,627 |
| 2026-04-30 | 12.900 | 13.050 | 12.900 | 13.050 | 13.050 | 2,191 |
| 2026-04-29 | 13.050 | 13.050 | 12.950 | 12.950 | 12.950 | 1,250 |
| 2026-04-28 | 13.100 | 13.100 | 12.800 | 12.850 | 12.850 | 1,795 |
| 2026-04-27 | 12.900 | 13.000 | 12.800 | 12.800 | 12.800 | 27,511 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 12.1867 EUR |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.