Sparebanken Møre historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 115.00 | 115.44 | 113.24 | 114.40 | 114.40 | 20,307 |
| 2026-05-05 | 112.82 | 115.00 | 112.82 | 115.00 | 115.00 | 18,558 |
| 2026-05-04 | 115.02 | 115.10 | 112.34 | 112.56 | 112.56 | 28,001 |
| 2026-04-30 | 113.96 | 115.76 | 113.96 | 115.00 | 115.00 | 29,688 |
| 2026-04-29 | 114.56 | 117.12 | 114.30 | 116.80 | 116.80 | 11,297 |
| 2026-04-28 | 114.80 | 115.00 | 112.92 | 114.34 | 114.34 | 22,328 |
| 2026-04-27 | 115.00 | 115.00 | 113.00 | 114.14 | 114.14 | 62,131 |
| 2026-04-24 | 114.70 | 115.00 | 114.60 | 115.00 | 115.00 | 29,117 |
| 2026-04-23 | 116.00 | 116.00 | 114.10 | 114.56 | 114.56 | 5,871 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 7.0000 NOK |
| 2025-04-10 | 6.2500 NOK |
| 2024-04-04 | 7.5000 NOK |
| 2023-03-30 | 4.0000 NOK |
| 2022-03-31 | 16.0000 NOK |
| 2021-10-28 | 9.0000 NOK |
| 2021-03-24 | 4.5000 NOK |
| 2020-04-17 | 14.0000 NOK |
| 2019-03-21 | 15.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.