Sparebanken Møre historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 109.54 | 111.06 | 109.54 | 110.50 | 110.50 | 101,982 |
| 2026-07-29 | 109.72 | 111.50 | 109.72 | 111.50 | 111.50 | 3,618 |
| 2026-07-28 | 110.02 | 111.66 | 110.00 | 111.66 | 111.66 | 2,944 |
| 2026-07-27 | 110.00 | 110.50 | 109.52 | 110.28 | 110.28 | 2,835 |
| 2026-07-24 | 109.02 | 112.28 | 109.02 | 109.72 | 109.72 | 2,672 |
| 2026-07-23 | 112.28 | 112.60 | 111.60 | 112.60 | 112.60 | 29,041 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 7.0000 NOK |
| 2025-04-10 | 6.2500 NOK |
| 2024-04-04 | 7.5000 NOK |
| 2023-03-30 | 4.0000 NOK |
| 2022-03-31 | 16.0000 NOK |
| 2021-10-28 | 9.0000 NOK |
| 2021-03-24 | 4.5000 NOK |
| 2020-04-17 | 14.0000 NOK |
| 2019-03-21 | 15.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.