Melhus Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 191.98 | 192.00 | 191.98 | 192.00 | 192.00 | 1,181 |
| 2026-05-05 | 192.02 | 192.02 | 192.00 | 192.00 | 192.00 | 30 |
| 2026-05-04 | 192.00 | 192.00 | 191.98 | 192.00 | 192.00 | 93 |
| 2026-04-30 | 190.02 | 193.98 | 190.02 | 192.00 | 192.00 | 672 |
| 2026-04-29 | 193.20 | 193.20 | 193.20 | 193.20 | 193.20 | 1,166 |
| 2026-04-28 | 191.00 | 193.20 | 190.98 | 193.20 | 193.20 | 1,166 |
| 2026-04-27 | 190.02 | 190.02 | 190.02 | 190.02 | 190.02 | 10 |
| 2026-04-24 | 190.04 | 190.04 | 190.04 | 190.04 | 190.04 | 776 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 13.5000 NOK |
| 2025-03-21 | 13.5000 NOK |
| 2024-03-22 | 12.5000 NOK |
| 2023-03-17 | 11.0000 NOK |
| 2022-03-11 | 10.5000 NOK |
| 2021-03-12 | 7.0000 NOK |
| 2020-03-06 | 10.0000 NOK |
| 2019-03-08 | 9.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.