Melhus Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1 |
| 2026-07-29 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 89 |
| 2026-07-28 | 184.00 | 185.00 | 184.00 | 185.00 | 185.00 | 11 |
| 2026-07-27 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 6 |
| 2026-07-24 | 183.00 | 184.96 | 183.00 | 184.96 | 184.96 | 37 |
| 2026-07-23 | 185.00 | 185.00 | 183.00 | 183.00 | 183.00 | 106 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 13.5000 NOK |
| 2025-03-21 | 13.5000 NOK |
| 2024-03-22 | 12.5000 NOK |
| 2023-03-17 | 11.0000 NOK |
| 2022-03-11 | 10.5000 NOK |
| 2021-03-12 | 7.0000 NOK |
| 2020-03-06 | 10.0000 NOK |
| 2019-03-08 | 9.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.