Medistim ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 260.00 | 260.00 | 250.00 | 250.00 | 241.23 | 3,838 |
| 2025-11-05 | 267.00 | 267.00 | 259.00 | 259.00 | 249.91 | 5,299 |
| 2025-11-04 | 269.00 | 273.00 | 267.00 | 269.00 | 259.56 | 12,368 |
| 2025-11-03 | 290.00 | 290.00 | 269.00 | 269.00 | 259.56 | 3,992 |
| 2025-10-31 | 263.00 | 282.00 | 263.00 | 273.00 | 263.42 | 9,113 |
| 2025-10-30 | 278.00 | 278.00 | 265.00 | 265.00 | 255.70 | 3,503 |
| 2025-10-29 | 288.00 | 288.00 | 274.00 | 278.00 | 268.25 | 5,291 |
| 2025-10-28 | 275.00 | 292.00 | 275.00 | 284.00 | 274.04 | 14,392 |
| 2025-10-27 | 262.00 | 284.00 | 262.00 | 273.00 | 263.42 | 105,328 |
| 2025-10-24 | 254.00 | 264.00 | 251.00 | 260.00 | 250.88 | 138,737 |
| 2025-10-23 | 230.00 | 255.00 | 230.00 | 252.00 | 243.16 | 5,078 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 8.0000 NOK |
| 2025-05-09 | 6.0000 NOK |
| 2024-04-25 | 4.5000 NOK |
| 2023-04-25 | 4.5000 NOK |
| 2022-04-28 | 3.7500 NOK |
| 2021-04-28 | 3.0000 NOK |
| 2020-10-22 | 2.7500 NOK |
| 2019-04-25 | 2.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.