Medistim ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 230.00 | 230.00 | 225.00 | 225.00 | 217.11 | 55,581 |
| 2026-05-04 | 223.00 | 232.00 | 223.00 | 229.00 | 220.96 | 4,931 |
| 2026-04-30 | 230.00 | 231.00 | 225.00 | 225.00 | 217.11 | 6,047 |
| 2026-04-29 | 232.00 | 235.00 | 228.00 | 228.00 | 220.00 | 11,270 |
| 2026-04-28 | 232.00 | 234.00 | 230.00 | 230.00 | 221.93 | 6,432 |
| 2026-04-27 | 234.00 | 234.00 | 227.00 | 233.00 | 224.82 | 33,441 |
| 2026-04-24 | 238.00 | 238.00 | 225.00 | 225.00 | 217.11 | 18,996 |
| 2026-04-23 | 230.00 | 234.00 | 227.00 | 230.00 | 221.93 | 11,890 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 8.0000 NOK |
| 2025-05-09 | 6.0000 NOK |
| 2024-04-25 | 4.5000 NOK |
| 2023-04-25 | 4.5000 NOK |
| 2022-04-28 | 3.7500 NOK |
| 2021-04-28 | 3.0000 NOK |
| 2020-10-22 | 2.7500 NOK |
| 2019-04-25 | 2.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.