Medistim ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 226.00 | 226.00 | 224.00 | 226.00 | 226.00 | 1,476 |
| 2026-07-29 | 224.00 | 227.00 | 224.00 | 226.00 | 226.00 | 2,209 |
| 2026-07-28 | 226.00 | 226.00 | 225.00 | 226.00 | 226.00 | 2,722 |
| 2026-07-27 | 220.00 | 227.00 | 220.00 | 226.00 | 226.00 | 7,475 |
| 2026-07-24 | 225.00 | 228.00 | 222.00 | 223.00 | 223.00 | 11,823 |
| 2026-07-23 | 225.00 | 229.00 | 225.00 | 225.00 | 225.00 | 6,826 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 8.0000 NOK |
| 2025-05-09 | 6.0000 NOK |
| 2024-04-25 | 4.5000 NOK |
| 2023-04-25 | 4.5000 NOK |
| 2022-04-28 | 3.7500 NOK |
| 2021-04-28 | 3.0000 NOK |
| 2020-10-22 | 2.7500 NOK |
| 2019-04-25 | 2.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.