Lumi Gruppen AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 18 |
| 2025-11-05 | 16.800 | 16.800 | 16.800 | 16.800 | 16.800 | 2,700 |
| 2025-11-04 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 5,000 |
| 2025-11-03 | 16.000 | 16.500 | 16.000 | 16.500 | 16.500 | 790 |
| 2025-10-31 | 16.300 | 16.300 | 16.300 | 16.300 | 16.300 | 0 |
| 2025-10-30 | 16.300 | 16.300 | 16.300 | 16.300 | 16.300 | 5 |
| 2025-10-29 | 16.000 | 17.000 | 16.000 | 17.000 | 17.000 | 15,597 |
| 2025-10-28 | 16.600 | 16.600 | 16.600 | 16.600 | 16.600 | 1,920 |
| 2025-10-27 | 17.100 | 17.100 | 17.100 | 17.100 | 17.100 | 0 |
| 2025-10-24 | 17.100 | 17.100 | 17.100 | 17.100 | 17.100 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-27 | 0.9758 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.