Lumi Gruppen AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 1,980 |
| 2026-05-05 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 20 |
| 2026-05-04 | 19.800 | 20.200 | 19.800 | 20.200 | 20.200 | 3,463 |
| 2026-04-30 | 22.600 | 22.600 | 19.800 | 19.800 | 19.800 | 2,980 |
| 2026-04-29 | 19.500 | 22.600 | 19.500 | 20.400 | 20.400 | 3,657 |
| 2026-04-28 | 18.500 | 18.500 | 18.500 | 18.500 | 18.500 | 0 |
| 2026-04-27 | 18.500 | 18.500 | 18.500 | 18.500 | 18.500 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-27 | 0.9758 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.