Lerøy Seafood Group ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 46.760 | 46.860 | 46.100 | 46.280 | 43.782 | 400,014 |
| 2025-11-05 | 46.440 | 47.220 | 46.440 | 46.760 | 44.236 | 361,020 |
| 2025-11-04 | 46.500 | 47.000 | 46.020 | 46.460 | 43.952 | 486,243 |
| 2025-11-03 | 47.600 | 47.660 | 46.500 | 46.640 | 44.123 | 801,136 |
| 2025-10-31 | 48.000 | 48.340 | 47.440 | 47.660 | 45.088 | 478,476 |
| 2025-10-30 | 49.260 | 49.300 | 47.840 | 47.920 | 45.334 | 561,786 |
| 2025-10-29 | 49.200 | 49.540 | 48.700 | 49.340 | 46.677 | 405,918 |
| 2025-10-28 | 49.260 | 49.620 | 48.500 | 49.420 | 46.753 | 1,030,003 |
| 2025-10-27 | 50.700 | 51.000 | 50.350 | 50.450 | 47.727 | 275,861 |
| 2025-10-24 | 51.750 | 51.750 | 50.500 | 50.800 | 48.058 | 362,907 |
| 2025-10-23 | 52.100 | 52.250 | 51.050 | 51.600 | 48.815 | 598,624 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 2.5000 NOK |
| 2025-05-28 | 2.5000 NOK |
| 2024-05-29 | 2.5000 NOK |
| 2023-05-24 | 2.5000 NOK |
| 2022-05-24 | 2.5000 NOK |
| 2021-05-27 | 2.0000 NOK |
| 2020-05-28 | 1.5000 NOK |
| 2019-05-24 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.