Lerøy Seafood Group ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 46.560 | 46.560 | 45.420 | 45.560 | 43.101 | 592,782 |
| 2026-05-04 | 46.780 | 47.020 | 46.200 | 46.400 | 43.896 | 659,880 |
| 2026-04-30 | 44.860 | 45.620 | 44.660 | 45.440 | 42.988 | 401,803 |
| 2026-04-29 | 45.620 | 45.620 | 44.740 | 44.960 | 42.533 | 665,476 |
| 2026-04-28 | 45.300 | 45.840 | 45.000 | 45.540 | 43.082 | 461,359 |
| 2026-04-27 | 45.500 | 45.960 | 45.140 | 45.220 | 42.779 | 778,298 |
| 2026-04-24 | 46.080 | 46.620 | 45.380 | 45.960 | 43.479 | 416,150 |
| 2026-04-23 | 46.260 | 46.460 | 46.020 | 46.220 | 43.725 | 310,543 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 2.5000 NOK |
| 2025-05-28 | 2.5000 NOK |
| 2024-05-29 | 2.5000 NOK |
| 2023-05-24 | 2.5000 NOK |
| 2022-05-24 | 2.5000 NOK |
| 2021-05-27 | 2.0000 NOK |
| 2020-05-28 | 1.5000 NOK |
| 2019-05-24 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.