Lerøy Seafood Group ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 41.900 | 42.340 | 41.820 | 41.980 | 41.980 | 304,758 |
| 2026-07-29 | 42.220 | 42.380 | 41.680 | 41.820 | 41.820 | 321,557 |
| 2026-07-28 | 41.880 | 42.520 | 41.800 | 42.160 | 42.160 | 728,261 |
| 2026-07-27 | 41.000 | 41.860 | 41.000 | 41.820 | 41.820 | 545,724 |
| 2026-07-24 | 40.500 | 41.400 | 40.440 | 40.940 | 40.940 | 391,948 |
| 2026-07-23 | 40.760 | 40.760 | 40.300 | 40.560 | 40.560 | 305,103 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 2.5000 NOK |
| 2025-05-28 | 2.5000 NOK |
| 2024-05-29 | 2.5000 NOK |
| 2023-05-24 | 2.5000 NOK |
| 2022-05-24 | 2.5000 NOK |
| 2021-05-27 | 2.0000 NOK |
| 2020-05-28 | 1.5000 NOK |
| 2019-05-24 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.