Link Mobility Group Holding ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	24.000	24.440	23.680	23.680	23.680	511,668
2026-10-22	24.400	24.880	24.060	24.100	24.100	1,128,710
2026-10-21	25.000	25.000	24.380	24.780	24.780	480,723
2026-10-20	24.940	24.940	23.940	24.380	24.380	414,837
2026-10-19	24.520	24.720	24.040	24.220	24.220	709,483
2026-10-16	24.440	25.180	24.440	24.820	24.820	1,129,935
2026-10-15	24.480	24.700	23.800	24.260	24.260	898,414
2026-10-14	24.660	24.980	24.500	24.840	24.840	551,109
2026-10-13	24.400	24.620	24.140	24.460	24.460	446,875
2026-10-12	24.620	24.620	23.940	24.220	24.220	526,075
2026-10-09	23.560	24.300	23.560	23.960	23.960	644,161
2026-10-08	24.500	24.620	23.500	23.500	23.500	1,035,489
2026-10-07	24.600	25.280	24.540	24.580	24.580	685,378
2026-10-06	24.300	24.860	24.140	24.520	24.520	555,102
2026-10-05	23.980	24.400	23.900	24.260	24.260	567,231
2026-10-02	24.500	24.500	23.720	23.780	23.780	1,153,774
2026-10-01	24.000	25.120	23.980	24.380	24.380	2,189,640
2026-09-30	23.660	23.680	23.000	23.200	23.200	720,041
2026-09-29	23.600	23.980	23.500	23.740	23.740	419,267
2026-09-28	24.780	24.780	23.480	23.560	23.560	494,579
2026-09-25	24.400	24.480	24.040	24.260	24.260	645,136
2026-09-24	23.800	24.580	23.500	24.360	24.360	850,522
2026-09-23	23.560	23.960	23.400	23.740	23.740	744,845

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.