Kraft Bank Asa historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	9.800	10.000	9.700	9.900	9.045	33,583
2025-05-19	9.500	10.800	9.500	10.000	9.136	94,271
2025-05-16	10.000	11.000	9.650	9.700	8.862	240,122
2025-05-15	9.200	9.200	9.200	9.200	8.405	19,500
2025-05-14	9.450	9.450	9.000	9.200	8.405	36,003
2025-05-13	9.000	9.450	8.900	9.450	8.634	2,140
2025-05-12	8.600	9.100	8.600	9.100	8.314	235,650
2025-05-09	8.500	8.500	8.500	8.500	7.766	43,956
2025-05-08	8.550	8.550	8.550	8.550	7.812	7,000
2025-05-07	8.100	8.550	8.100	8.550	7.812	30,081
2025-05-06	8.700	8.700	8.700	8.700	7.949	0
2025-05-05	8.500	8.700	8.500	8.700	7.949	27,427
2025-05-02	8.750	8.750	8.750	8.750	7.994	100
2025-04-30	8.450	8.450	8.450	8.450	7.720	0
2025-04-29	8.450	8.450	8.450	8.450	7.720	0
2025-04-28	8.300	8.450	8.300	8.450	7.720	4,000
2025-04-25	8.550	8.600	8.500	8.500	7.766	9,976
2025-04-24	8.450	8.450	8.450	8.450	7.720	34
2025-04-23	8.450	8.450	8.450	8.450	7.720	2,028
2025-04-22	9.600	9.600	8.550	8.650	7.903	6,566
2025-04-16	8.050	8.050	8.050	8.050	7.355	0
2025-04-15	8.050	8.050	8.050	8.050	7.355	0
2025-04-14	8.050	8.050	8.050	8.050	7.355	12
2025-04-11	8.400	8.400	8.400	8.400	7.674	0
2025-04-10	8.400	8.400	8.400	8.400	7.674	0
2025-04-09	8.400	8.400	8.400	8.400	7.674	0
2025-04-08	8.400	8.400	8.400	8.400	7.336	12
2025-04-07	8.450	8.450	8.350	8.400	7.336	25,773
2025-04-04	9.000	9.000	8.450	8.450	7.380	12,255
2025-04-03	8.500	8.550	8.500	8.550	7.467	11,669
2025-04-02	8.450	8.500	8.450	8.500	7.424	35,000
2025-04-01	8.450	8.450	8.450	8.450	7.380	0
2025-03-31	8.200	8.450	8.200	8.450	7.380	2,639
2025-03-28	8.700	8.700	8.700	8.700	7.598	0
2025-03-27	8.700	8.700	8.450	8.700	7.598	11,033
2025-03-26	8.500	8.550	8.500	8.550	7.467	35,316
2025-03-25	8.500	8.500	8.500	8.500	7.424	0
2025-03-24	8.500	8.500	8.500	8.500	7.424	17,650
2025-03-21	8.700	8.700	8.700	8.700	7.598	0
2025-03-20	8.700	8.700	8.700	8.700	7.598	226,369
2025-03-19	8.700	8.700	8.700	8.700	7.598	0
2025-03-18	8.650	8.850	8.650	8.700	7.598	62,800
2025-03-17	8.850	8.850	8.850	8.850	7.729	0
2025-03-14	8.850	8.850	8.850	8.850	7.729	20
2025-03-13	8.400	8.400	8.400	8.400	7.336	20,000
2025-03-12	8.400	8.450	8.400	8.450	7.380	7,588
2025-03-11	8.850	8.850	8.400	8.400	7.336	38,050
2025-03-10	8.650	8.800	8.300	8.800	7.686	10,644
2025-03-07	8.700	8.900	8.150	8.650	7.555	26,903
2025-03-06	8.750	8.750	8.750	8.750	7.642	150
2025-03-05	8.500	8.500	8.300	8.500	7.424	8,688
2025-03-04	8.900	8.900	8.850	8.850	7.729	570
2025-03-03	8.900	8.900	8.900	8.900	7.773	50
2025-02-28	8.500	8.500	8.500	8.500	7.424	1,150
2025-02-27	8.100	8.850	8.100	8.500	7.424	7,380
2025-02-26	8.900	8.900	8.900	8.900	7.773	0
2025-02-25	8.500	8.900	8.500	8.900	7.773	1,171
2025-02-24	8.800	8.900	8.800	8.800	7.686	20,991
2025-02-21	8.800	9.000	8.800	9.000	7.860	20,992
2025-02-20	9.150	9.150	8.900	8.900	7.773	22

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.5000 NOK
2026-03-27	0.7600 NOK
2025-04-09	0.3700 NOK
2024-05-31	0.3000 NOK
2022-05-19	0.2500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.