Kraft Bank Asa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 10.700 | 10.900 | 10.600 | 10.800 | 9.867 | 36,800 |
| 2025-11-05 | 10.900 | 11.000 | 10.700 | 10.800 | 9.867 | 137,762 |
| 2025-11-04 | 11.400 | 11.400 | 10.700 | 11.000 | 10.050 | 196,369 |
| 2025-11-03 | 11.000 | 11.300 | 11.000 | 11.000 | 10.050 | 93,062 |
| 2025-10-31 | 11.300 | 11.500 | 11.200 | 11.300 | 10.324 | 373,581 |
| 2025-10-30 | 11.700 | 11.900 | 11.500 | 11.500 | 10.507 | 35,641 |
| 2025-10-29 | 11.500 | 11.500 | 11.500 | 11.500 | 10.507 | 9,278 |
| 2025-10-28 | 12.100 | 12.100 | 11.500 | 11.500 | 10.507 | 13,795 |
| 2025-10-27 | 12.800 | 12.800 | 11.200 | 11.500 | 10.507 | 112,542 |
| 2025-10-24 | 12.200 | 12.200 | 11.800 | 12.100 | 11.055 | 18,507 |
| 2025-10-23 | 12.500 | 12.500 | 12.200 | 12.200 | 11.146 | 12,501 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.5000 NOK |
| 2026-03-27 | 0.7600 NOK |
| 2025-04-09 | 0.3700 NOK |
| 2024-05-31 | 0.3000 NOK |
| 2022-05-19 | 0.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.