Kraft Bank Asa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 14.250 | 14.250 | 13.700 | 14.250 | 13.739 | 15,170 |
| 2026-05-05 | 13.850 | 14.250 | 13.800 | 14.200 | 13.691 | 5,356 |
| 2026-05-04 | 13.900 | 14.050 | 13.700 | 13.800 | 13.305 | 30,690 |
| 2026-04-30 | 13.900 | 13.900 | 13.300 | 13.400 | 12.920 | 18,372 |
| 2026-04-29 | 13.450 | 13.600 | 13.300 | 13.600 | 13.113 | 44,600 |
| 2026-04-28 | 13.500 | 13.950 | 13.500 | 13.600 | 13.113 | 2,917 |
| 2026-04-27 | 14.350 | 14.350 | 13.800 | 13.800 | 13.305 | 1,602 |
| 2026-04-24 | 13.750 | 13.850 | 13.750 | 13.850 | 13.354 | 19,019 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.5000 NOK |
| 2026-03-27 | 0.7600 NOK |
| 2025-04-09 | 0.3700 NOK |
| 2024-05-31 | 0.3000 NOK |
| 2022-05-19 | 0.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.