Kraft Bank Asa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 13.900 | 13.900 | 13.900 | 13.900 | 13.402 | 42,424 |
| 2026-07-30 | 13.900 | 13.900 | 13.900 | 13.900 | 13.402 | 3,050 |
| 2026-07-29 | 13.900 | 14.200 | 13.900 | 14.100 | 13.595 | 15,700 |
| 2026-07-28 | 14.000 | 14.000 | 13.950 | 13.950 | 13.450 | 25,162 |
| 2026-07-27 | 14.100 | 14.150 | 14.100 | 14.150 | 13.643 | 10,684 |
| 2026-07-24 | 13.900 | 14.000 | 13.900 | 14.000 | 13.498 | 12,005 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.5000 NOK |
| 2026-03-27 | 0.7600 NOK |
| 2025-04-09 | 0.3700 NOK |
| 2024-05-31 | 0.3000 NOK |
| 2022-05-19 | 0.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.