Komplett AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 12.600 | 12.650 | 12.500 | 12.500 | 12.500 | 9,945 |
| 2025-11-05 | 12.000 | 12.550 | 12.000 | 12.500 | 12.500 | 12,981 |
| 2025-11-04 | 12.700 | 12.700 | 12.400 | 12.550 | 12.550 | 12,819 |
| 2025-11-03 | 12.700 | 12.900 | 12.700 | 12.800 | 12.800 | 41,351 |
| 2025-10-31 | 13.000 | 13.450 | 12.800 | 12.900 | 12.900 | 114,898 |
| 2025-10-30 | 12.900 | 13.400 | 12.700 | 12.900 | 12.900 | 38,490 |
| 2025-10-29 | 12.000 | 13.000 | 12.000 | 12.750 | 12.750 | 141,041 |
| 2025-10-28 | 13.250 | 13.250 | 13.000 | 13.000 | 13.000 | 16,528 |
| 2025-10-27 | 13.450 | 13.450 | 12.800 | 13.250 | 13.250 | 21,072 |
| 2025-10-24 | 12.900 | 13.250 | 12.800 | 13.000 | 13.000 | 65,014 |
| 2025-10-23 | 13.200 | 13.450 | 12.700 | 12.750 | 12.750 | 15,414 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-03 | 2.9000 NOK |
| 2022-05-13 | 2.9000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.