Komplett AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 7.900 | 7.900 | 7.620 | 7.620 | 7.620 | 32,282 |
| 2026-05-05 | 7.780 | 7.880 | 7.620 | 7.700 | 7.700 | 95,162 |
| 2026-05-04 | 8.000 | 8.000 | 7.900 | 7.940 | 7.940 | 84,271 |
| 2026-04-30 | 8.200 | 8.200 | 7.720 | 7.880 | 7.880 | 150,281 |
| 2026-04-29 | 8.000 | 8.000 | 7.900 | 7.980 | 7.980 | 135,249 |
| 2026-04-28 | 7.820 | 8.300 | 7.820 | 8.000 | 8.000 | 160,164 |
| 2026-04-27 | 8.300 | 8.300 | 7.920 | 8.000 | 8.000 | 209,551 |
| 2026-04-24 | 8.240 | 8.420 | 8.180 | 8.200 | 8.200 | 245,619 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-03 | 2.9000 NOK |
| 2022-05-13 | 2.9000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.