Kongsberg Gruppen ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	302.00	305.50	298.70	301.00	301.00	1,002,964
2026-10-22	305.00	306.10	300.40	301.50	301.50	1,117,706
2026-10-21	306.90	308.80	304.20	308.80	308.80	668,847
2026-10-20	310.00	310.50	301.40	306.60	306.60	1,033,537
2026-10-19	314.50	314.70	306.30	313.30	313.30	1,134,410
2026-10-16	305.00	316.00	305.00	315.30	315.30	1,624,661
2026-10-15	299.00	305.10	296.10	302.30	302.30	1,312,709
2026-10-14	297.50	302.40	296.60	301.20	301.20	1,211,752
2026-10-13	301.50	303.00	295.30	295.90	295.90	1,001,909
2026-10-12	294.90	301.70	293.70	300.00	300.00	826,358
2026-10-09	291.50	296.50	286.90	295.40	295.40	1,093,781
2026-10-08	292.20	293.60	288.90	291.50	291.50	1,102,201
2026-10-07	300.00	302.80	295.20	295.60	295.60	952,961
2026-10-06	307.80	308.60	298.20	299.00	299.00	1,295,238
2026-10-05	307.80	309.20	305.40	309.10	309.10	741,581
2026-10-02	311.10	315.40	307.30	308.00	308.00	833,756
2026-10-01	320.80	320.80	310.20	311.50	311.50	1,289,131
2026-09-30	318.00	322.50	317.30	319.90	319.90	1,703,517
2026-09-29	309.70	309.70	302.70	305.30	305.30	1,000,050
2026-09-28	313.00	316.90	308.60	311.50	311.50	824,494
2026-09-25	316.80	317.00	312.60	312.70	312.70	823,492
2026-09-24	327.60	327.60	316.20	316.20	316.20	1,847,679
2026-09-23	320.00	331.30	319.30	330.20	330.20	1,320,867
2026-09-22	321.30	327.70	320.60	321.40	321.40	1,096,472

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.