Kongsberg Gruppen ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 209.05 | 209.51 | 202.94 | 204.30 | 202.55 | 925,610 |
| 2025-11-05 | 210.29 | 211.12 | 205.50 | 209.47 | 207.67 | 950,963 |
| 2025-11-04 | 212.36 | 217.07 | 210.29 | 211.70 | 209.89 | 1,420,420 |
| 2025-11-03 | 213.85 | 218.02 | 211.28 | 214.13 | 212.30 | 1,665,474 |
| 2025-10-31 | 204.18 | 214.67 | 203.81 | 214.05 | 212.22 | 2,748,285 |
| 2025-10-30 | 222.27 | 222.27 | 199.30 | 199.30 | 197.60 | 5,477,162 |
| 2025-10-29 | 241.28 | 246.57 | 240.45 | 243.80 | 241.71 | 1,308,810 |
| 2025-10-28 | 241.61 | 244.13 | 238.80 | 242.89 | 240.81 | 1,197,590 |
| 2025-10-27 | 243.67 | 243.67 | 240.91 | 242.93 | 240.85 | 700,770 |
| 2025-10-24 | 244.25 | 244.75 | 240.70 | 244.01 | 241.92 | 1,324,984 |
| 2025-10-23 | 241.57 | 244.05 | 240.29 | 242.77 | 240.69 | 911,722 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 2.8920 NOK |
| 2025-10-09 | 1.9831 NOK |
| 2025-05-08 | 8.2630 NOK |
| 2024-10-09 | 5.7841 NOK |
| 2024-05-08 | 5.7841 NOK |
| 2023-05-12 | 42.0000 NOK |
| 2023-05-11 | 18.0000 NOK |
| 2022-05-12 | 76.5000 NOK |
| 2021-05-07 | 6.6104 NOK |
| 2020-11-03 | 8.2630 NOK |
| 2020-05-15 | 2.0658 NOK |
| 2019-05-15 | 2.0658 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.