Kongsberg Gruppen ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 330.00 | 346.60 | 320.70 | 328.30 | 328.30 | 2,749,368 |
| 2026-05-05 | 313.80 | 319.20 | 309.40 | 312.50 | 312.50 | 1,271,068 |
| 2026-05-04 | 309.80 | 315.90 | 309.70 | 315.60 | 315.60 | 802,223 |
| 2026-04-30 | 303.80 | 310.00 | 302.30 | 310.00 | 310.00 | 1,080,135 |
| 2026-04-29 | 304.90 | 305.80 | 302.30 | 303.80 | 303.80 | 870,318 |
| 2026-04-28 | 311.00 | 312.30 | 302.10 | 304.00 | 304.00 | 1,435,391 |
| 2026-04-27 | 313.80 | 314.70 | 305.20 | 311.10 | 311.10 | 1,394,238 |
| 2026-04-24 | 325.90 | 326.50 | 310.20 | 314.50 | 314.50 | 1,619,631 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 2.8920 NOK |
| 2025-10-09 | 1.9831 NOK |
| 2025-05-08 | 8.2630 NOK |
| 2024-10-09 | 5.7841 NOK |
| 2024-05-08 | 5.7841 NOK |
| 2023-05-12 | 42.0000 NOK |
| 2023-05-11 | 18.0000 NOK |
| 2022-05-12 | 76.5000 NOK |
| 2021-05-07 | 6.6104 NOK |
| 2020-11-03 | 8.2630 NOK |
| 2020-05-15 | 2.0658 NOK |
| 2019-05-15 | 2.0658 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.