Kongsberg Gruppen ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 293.00 | 295.40 | 290.00 | 294.90 | 294.90 | 766,594 |
| 2026-07-29 | 294.10 | 298.10 | 287.80 | 293.50 | 293.50 | 1,299,150 |
| 2026-07-28 | 294.30 | 300.80 | 293.50 | 296.50 | 296.50 | 1,357,489 |
| 2026-07-27 | 289.00 | 294.50 | 287.30 | 291.40 | 291.40 | 879,381 |
| 2026-07-24 | 291.00 | 291.20 | 288.00 | 289.80 | 289.80 | 819,519 |
| 2026-07-23 | 285.00 | 293.90 | 284.70 | 291.80 | 291.80 | 1,434,911 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 2.8920 NOK |
| 2025-10-09 | 1.9831 NOK |
| 2025-05-08 | 8.2630 NOK |
| 2024-10-09 | 5.7841 NOK |
| 2024-05-08 | 5.7841 NOK |
| 2023-05-12 | 42.0000 NOK |
| 2023-05-11 | 18.0000 NOK |
| 2022-05-12 | 76.5000 NOK |
| 2021-05-07 | 6.6104 NOK |
| 2020-11-03 | 8.2630 NOK |
| 2020-05-15 | 2.0658 NOK |
| 2019-05-15 | 2.0658 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.