Kingfish Company Nv historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.605	0.615	0.605	0.605	0.605	20,350
2026-10-22	0.610	0.610	0.600	0.605	0.605	31,712
2026-10-21	0.610	0.610	0.610	0.610	0.610	20,050
2026-10-20	0.610	0.610	0.610	0.610	0.610	11,475
2026-10-19	0.600	0.615	0.600	0.610	0.610	50,310
2026-10-16	0.605	0.605	0.605	0.605	0.605	28,469
2026-10-15	0.630	0.630	0.620	0.620	0.620	41,073
2026-10-14	0.615	0.615	0.615	0.615	0.615	7,254
2026-10-13	0.605	0.615	0.600	0.615	0.615	7,254
2026-10-12	0.610	0.615	0.600	0.615	0.615	68,496
2026-10-09	0.600	0.600	0.600	0.600	0.600	34,634
2026-10-08	0.610	0.610	0.600	0.610	0.610	111,919
2026-10-07	0.610	0.620	0.605	0.605	0.605	31,910
2026-10-06	0.615	0.620	0.615	0.615	0.615	123,790
2026-10-05	0.605	0.605	0.605	0.605	0.605	10,768
2026-10-02	0.620	0.620	0.620	0.620	0.620	448,376
2026-10-01	0.640	0.650	0.620	0.620	0.620	448,376
2026-09-30	0.620	0.645	0.620	0.645	0.645	336,165
2026-09-29	0.605	0.620	0.605	0.620	0.620	87,000
2026-09-28	0.610	0.630	0.605	0.605	0.605	154,292
2026-09-25	0.630	0.645	0.605	0.610	0.610	185,327
2026-09-24	0.620	0.620	0.600	0.605	0.605	40,850
2026-09-23	0.615	0.620	0.600	0.620	0.620	59,999

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.