Kid ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 138.00 | 138.40 | 136.20 | 136.80 | 136.80 | 34,230 |
| 2026-10-21 | 136.00 | 138.40 | 136.00 | 138.00 | 138.00 | 32,906 |
| 2026-10-20 | 137.20 | 138.40 | 136.00 | 137.60 | 137.60 | 24,499 |
| 2026-10-19 | 136.80 | 138.60 | 136.40 | 137.20 | 137.20 | 26,476 |
| 2026-10-16 | 134.00 | 139.20 | 134.00 | 139.20 | 139.20 | 227,142 |
| 2026-10-15 | 127.00 | 133.20 | 127.00 | 133.00 | 133.00 | 107,709 |
| 2026-10-14 | 133.20 | 133.80 | 131.80 | 131.80 | 131.80 | 118,424 |
| 2026-10-13 | 127.20 | 133.60 | 127.20 | 132.60 | 132.60 | 37,041 |
| 2026-10-12 | 130.40 | 131.00 | 129.80 | 130.60 | 130.60 | 83,271 |
| 2026-10-09 | 126.00 | 131.00 | 126.00 | 130.60 | 130.60 | 85,935 |
| 2026-10-08 | 125.60 | 129.20 | 125.00 | 129.00 | 129.00 | 265,727 |
| 2026-10-07 | 118.60 | 122.60 | 118.60 | 121.00 | 121.00 | 67,461 |
| 2026-10-06 | 118.00 | 119.60 | 117.60 | 119.20 | 119.20 | 310,767 |
| 2026-10-05 | 117.20 | 119.00 | 117.20 | 118.00 | 118.00 | 23,743 |
| 2026-10-02 | 119.60 | 120.00 | 118.20 | 118.80 | 118.80 | 31,982 |
| 2026-10-01 | 119.20 | 119.20 | 117.40 | 118.00 | 118.00 | 63,193 |
| 2026-09-30 | 121.80 | 122.00 | 118.80 | 119.20 | 119.20 | 97,201 |
| 2026-09-29 | 118.00 | 121.00 | 118.00 | 120.40 | 120.40 | 32,318 |
| 2026-09-28 | 118.40 | 119.00 | 118.00 | 118.80 | 118.80 | 70,848 |
| 2026-09-25 | 120.40 | 120.40 | 118.00 | 118.00 | 118.00 | 38,182 |
| 2026-09-24 | 120.20 | 120.40 | 119.00 | 119.40 | 119.40 | 79,181 |
| 2026-09-23 | 122.00 | 122.60 | 119.60 | 120.00 | 120.00 | 222,984 |
| 2026-09-22 | 122.00 | 122.80 | 121.60 | 121.80 | 121.80 | 20,834 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 2.5000 NOK |
| 2025-11-18 | 2.5000 NOK |
| 2025-05-13 | 5.0000 NOK |
| 2024-11-19 | 3.0000 NOK |
| 2024-05-21 | 3.5000 NOK |
| 2023-11-16 | 2.7500 NOK |
| 2023-05-12 | 3.0000 NOK |
| 2022-11-24 | 2.5000 NOK |
| 2022-05-13 | 4.0000 NOK |
| 2021-11-10 | 4.6000 NOK |
| 2021-05-28 | 1.0000 NOK |
| 2020-11-11 | 5.8000 NOK |
| 2020-05-28 | 1.2000 NOK |
| 2019-12-04 | 1.2000 NOK |
| 2019-05-21 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.