Kid ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 132.80 | 137.60 | 128.00 | 133.00 | 127.89 | 81,706 |
| 2025-11-05 | 139.20 | 139.20 | 135.00 | 136.40 | 131.16 | 21,534 |
| 2025-11-04 | 137.60 | 137.60 | 136.20 | 136.40 | 131.16 | 70,414 |
| 2025-11-03 | 133.00 | 138.20 | 133.00 | 138.00 | 132.70 | 38,095 |
| 2025-10-31 | 140.00 | 140.00 | 136.40 | 137.20 | 131.93 | 20,090 |
| 2025-10-30 | 140.40 | 140.40 | 138.00 | 138.00 | 132.70 | 34,738 |
| 2025-10-29 | 140.00 | 142.20 | 139.40 | 141.80 | 136.36 | 36,311 |
| 2025-10-28 | 141.60 | 141.80 | 139.80 | 139.80 | 134.43 | 13,591 |
| 2025-10-27 | 142.40 | 142.40 | 140.20 | 141.60 | 136.16 | 34,327 |
| 2025-10-24 | 142.40 | 142.40 | 140.20 | 140.40 | 135.01 | 18,544 |
| 2025-10-23 | 142.40 | 142.60 | 141.00 | 141.80 | 136.36 | 20,973 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 2.5000 NOK |
| 2025-11-18 | 2.5000 NOK |
| 2025-05-13 | 5.0000 NOK |
| 2024-11-19 | 3.0000 NOK |
| 2024-05-21 | 3.5000 NOK |
| 2023-11-16 | 2.7500 NOK |
| 2023-05-12 | 3.0000 NOK |
| 2022-11-24 | 2.5000 NOK |
| 2022-05-13 | 4.0000 NOK |
| 2021-11-10 | 4.6000 NOK |
| 2021-05-28 | 1.0000 NOK |
| 2020-11-11 | 5.8000 NOK |
| 2020-05-28 | 1.2000 NOK |
| 2019-12-04 | 1.2000 NOK |
| 2019-05-21 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.