Kid ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 127.60 | 131.20 | 127.60 | 131.20 | 128.52 | 33,379 |
| 2026-05-05 | 129.80 | 130.60 | 126.40 | 127.20 | 124.60 | 41,866 |
| 2026-05-04 | 133.00 | 133.00 | 129.20 | 129.40 | 126.75 | 108,721 |
| 2026-04-30 | 130.80 | 132.00 | 130.80 | 131.80 | 129.10 | 185,377 |
| 2026-04-29 | 137.00 | 137.00 | 131.60 | 131.80 | 129.10 | 28,890 |
| 2026-04-28 | 132.40 | 133.80 | 132.20 | 132.60 | 129.89 | 20,968 |
| 2026-04-27 | 132.00 | 134.40 | 131.80 | 133.00 | 130.28 | 35,765 |
| 2026-04-24 | 134.40 | 134.80 | 131.40 | 131.40 | 128.71 | 38,924 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 2.5000 NOK |
| 2025-11-18 | 2.5000 NOK |
| 2025-05-13 | 5.0000 NOK |
| 2024-11-19 | 3.0000 NOK |
| 2024-05-21 | 3.5000 NOK |
| 2023-11-16 | 2.7500 NOK |
| 2023-05-12 | 3.0000 NOK |
| 2022-11-24 | 2.5000 NOK |
| 2022-05-13 | 4.0000 NOK |
| 2021-11-10 | 4.6000 NOK |
| 2021-05-28 | 1.0000 NOK |
| 2020-11-11 | 5.8000 NOK |
| 2020-05-28 | 1.2000 NOK |
| 2019-12-04 | 1.2000 NOK |
| 2019-05-21 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.