Kid ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 132.00 | 132.00 | 130.20 | 130.80 | 130.80 | 19,167 |
| 2026-07-29 | 127.00 | 131.40 | 127.00 | 131.40 | 131.40 | 27,770 |
| 2026-07-28 | 128.80 | 130.40 | 128.20 | 130.40 | 130.40 | 47,551 |
| 2026-07-27 | 126.40 | 128.60 | 126.40 | 128.60 | 128.60 | 23,526 |
| 2026-07-24 | 127.80 | 128.80 | 127.00 | 128.40 | 128.40 | 20,746 |
| 2026-07-23 | 129.00 | 130.00 | 128.00 | 128.00 | 128.00 | 13,334 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 2.5000 NOK |
| 2025-11-18 | 2.5000 NOK |
| 2025-05-13 | 5.0000 NOK |
| 2024-11-19 | 3.0000 NOK |
| 2024-05-21 | 3.5000 NOK |
| 2023-11-16 | 2.7500 NOK |
| 2023-05-12 | 3.0000 NOK |
| 2022-11-24 | 2.5000 NOK |
| 2022-05-13 | 4.0000 NOK |
| 2021-11-10 | 4.6000 NOK |
| 2021-05-28 | 1.0000 NOK |
| 2020-11-11 | 5.8000 NOK |
| 2020-05-28 | 1.2000 NOK |
| 2019-12-04 | 1.2000 NOK |
| 2019-05-21 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.