Jinhui Shipping and Transportation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 6.120 | 6.320 | 6.080 | 6.220 | 6.054 | 35,264 |
| 2026-05-04 | 6.180 | 6.180 | 6.080 | 6.080 | 5.917 | 38,265 |
| 2026-04-30 | 6.040 | 6.180 | 6.020 | 6.020 | 5.859 | 54,783 |
| 2026-04-29 | 6.060 | 6.200 | 6.060 | 6.120 | 5.956 | 43,588 |
| 2026-04-28 | 6.080 | 6.080 | 5.980 | 6.080 | 5.917 | 6,748 |
| 2026-04-27 | 6.000 | 6.080 | 5.980 | 6.080 | 5.917 | 53,941 |
| 2026-04-24 | 6.060 | 6.060 | 5.920 | 6.040 | 5.879 | 27,611 |
| 2026-04-23 | 6.000 | 6.120 | 5.980 | 5.980 | 5.820 | 16,930 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1669 HKD |
| 2025-05-30 | 0.3065 HKD |
| 2023-05-25 | 0.4415 HKD |
| 2022-08-30 | 0.2949 HKD |
| 2022-05-23 | 0.6741 HKD |
| 2021-08-30 | 0.2594 HKD |
| 2019-05-16 | 0.2007 HKD |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.