Jinhui Shipping and Transportation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 6.200 | 6.200 | 6.080 | 6.180 | 6.180 | 14,942 |
| 2026-07-29 | 6.160 | 6.200 | 6.080 | 6.140 | 6.140 | 22,097 |
| 2026-07-28 | 6.160 | 6.160 | 6.040 | 6.160 | 6.160 | 7,284 |
| 2026-07-27 | 6.180 | 6.180 | 6.040 | 6.040 | 6.040 | 7,528 |
| 2026-07-24 | 6.200 | 6.200 | 6.020 | 6.060 | 6.060 | 26,106 |
| 2026-07-23 | 6.180 | 6.180 | 6.040 | 6.160 | 6.160 | 24,478 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1669 HKD |
| 2025-05-30 | 0.3065 HKD |
| 2023-05-25 | 0.4415 HKD |
| 2022-08-30 | 0.2949 HKD |
| 2022-05-23 | 0.6741 HKD |
| 2021-08-30 | 0.2594 HKD |
| 2019-05-16 | 0.2007 HKD |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.