Integrated Wind Solutions AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 41.500 | 41.500 | 41.500 | 41.500 | 38.268 | 1,500 |
| 2025-11-05 | 42.495 | 42.495 | 41.500 | 41.500 | 38.268 | 400 |
| 2025-11-04 | 41.500 | 42.500 | 41.500 | 42.500 | 39.191 | 230 |
| 2025-11-03 | 42.990 | 42.990 | 41.500 | 41.500 | 38.268 | 4,393 |
| 2025-10-31 | 42.005 | 42.005 | 41.900 | 41.900 | 38.637 | 2,158 |
| 2025-10-30 | 41.805 | 42.000 | 41.805 | 41.805 | 38.550 | 2,701 |
| 2025-10-29 | 42.400 | 42.400 | 41.800 | 41.800 | 38.545 | 325 |
| 2025-10-28 | 42.795 | 42.795 | 41.705 | 41.800 | 38.545 | 1,421 |
| 2025-10-27 | 42.795 | 42.795 | 41.700 | 41.700 | 38.453 | 981 |
| 2025-10-24 | 42.795 | 42.795 | 42.100 | 42.100 | 38.822 | 160 |
| 2025-10-23 | 42.005 | 43.080 | 42.000 | 42.000 | 38.730 | 925 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 1.0000 NOK |
| 2026-06-01 | 1.0000 NOK |
| 2026-03-02 | 3.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.