Integrated Wind Solutions AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 62.000 | 62.400 | 61.800 | 62.200 | 60.157 | 3,455 |
| 2026-05-04 | 59.800 | 63.000 | 59.800 | 61.400 | 59.383 | 8,366 |
| 2026-04-30 | 59.200 | 59.600 | 59.000 | 59.600 | 57.642 | 4,133 |
| 2026-04-29 | 58.800 | 59.200 | 58.400 | 58.400 | 56.482 | 3,539 |
| 2026-04-28 | 58.800 | 59.200 | 58.800 | 59.200 | 57.255 | 1,513 |
| 2026-04-27 | 58.600 | 58.800 | 58.600 | 58.800 | 56.868 | 5,384 |
| 2026-04-24 | 57.000 | 58.400 | 57.000 | 58.400 | 56.482 | 3,033 |
| 2026-04-23 | 57.800 | 57.800 | 56.600 | 56.800 | 54.934 | 6,718 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 1.0000 NOK |
| 2026-06-01 | 1.0000 NOK |
| 2026-03-02 | 3.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.