Integrated Wind Solutions AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 56.600 | 56.600 | 56.000 | 56.000 | 55.054 | 3,974 |
| 2026-07-29 | 56.400 | 57.000 | 56.400 | 56.400 | 55.447 | 791 |
| 2026-07-28 | 57.200 | 57.400 | 57.200 | 57.400 | 56.430 | 189 |
| 2026-07-27 | 56.200 | 57.000 | 56.200 | 56.400 | 55.447 | 1,918 |
| 2026-07-24 | 57.000 | 57.000 | 56.600 | 56.600 | 55.644 | 140 |
| 2026-07-23 | 57.200 | 57.200 | 57.000 | 57.000 | 56.037 | 314 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 1.0000 NOK |
| 2026-06-01 | 1.0000 NOK |
| 2026-03-02 | 3.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.