Itera ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 7.500 | 7.500 | 7.340 | 7.340 | 7.124 | 35,221 |
| 2025-11-05 | 7.380 | 7.500 | 7.380 | 7.500 | 7.279 | 1,245 |
| 2025-11-04 | 7.640 | 7.760 | 7.500 | 7.600 | 7.377 | 5,880 |
| 2025-11-03 | 7.660 | 7.780 | 7.600 | 7.640 | 7.415 | 61,465 |
| 2025-10-31 | 8.000 | 8.000 | 7.800 | 7.800 | 7.571 | 24,988 |
| 2025-10-30 | 7.900 | 7.900 | 7.740 | 7.740 | 7.512 | 20,832 |
| 2025-10-29 | 7.900 | 7.900 | 7.900 | 7.900 | 7.668 | 5,018 |
| 2025-10-28 | 7.820 | 7.980 | 7.820 | 7.960 | 7.726 | 625 |
| 2025-10-27 | 8.000 | 8.000 | 7.920 | 8.000 | 7.668 | 34,662 |
| 2025-10-24 | 8.220 | 8.760 | 7.920 | 8.140 | 7.802 | 90,792 |
| 2025-10-23 | 8.100 | 8.100 | 7.860 | 8.020 | 7.687 | 57,182 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2000 NOK |
| 2025-10-28 | 0.1000 NOK |
| 2025-05-27 | 0.2000 NOK |
| 2024-11-12 | 0.2000 NOK |
| 2024-05-23 | 0.4000 NOK |
| 2023-10-31 | 0.4000 NOK |
| 2023-05-25 | 0.3000 NOK |
| 2022-10-27 | 0.3000 NOK |
| 2022-10-26 | 3.0165 NOK |
| 2022-05-30 | 0.2000 NOK |
| 2021-11-22 | 0.1000 NOK |
| 2021-05-26 | 0.2500 NOK |
| 2020-10-28 | 0.4000 NOK |
| 2020-05-26 | 0.2000 NOK |
| 2019-10-25 | 0.6000 NOK |
| 2019-05-22 | 0.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.