Itera ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 7.000 | 7.500 | 6.960 | 7.320 | 7.105 | 43,953 |
| 2026-05-05 | 7.280 | 7.300 | 7.080 | 7.300 | 7.085 | 8,997 |
| 2026-05-04 | 7.100 | 7.120 | 7.000 | 7.000 | 6.794 | 15,683 |
| 2026-04-30 | 7.320 | 7.320 | 6.960 | 6.980 | 6.775 | 3,056 |
| 2026-04-29 | 7.080 | 7.300 | 7.080 | 7.300 | 7.085 | 1,603 |
| 2026-04-28 | 6.800 | 7.140 | 6.800 | 7.140 | 6.930 | 63,302 |
| 2026-04-27 | 6.900 | 6.900 | 6.720 | 6.860 | 6.658 | 51,531 |
| 2026-04-24 | 6.800 | 6.960 | 6.740 | 6.960 | 6.755 | 34,774 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2000 NOK |
| 2025-10-28 | 0.1000 NOK |
| 2025-05-27 | 0.2000 NOK |
| 2024-11-12 | 0.2000 NOK |
| 2024-05-23 | 0.4000 NOK |
| 2023-10-31 | 0.4000 NOK |
| 2023-05-25 | 0.3000 NOK |
| 2022-10-27 | 0.3000 NOK |
| 2022-10-26 | 3.0165 NOK |
| 2022-05-30 | 0.2000 NOK |
| 2021-11-22 | 0.1000 NOK |
| 2021-05-26 | 0.2500 NOK |
| 2020-10-28 | 0.4000 NOK |
| 2020-05-26 | 0.2000 NOK |
| 2019-10-25 | 0.6000 NOK |
| 2019-05-22 | 0.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.