Instabank ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.430 | 3.460 | 3.400 | 3.460 | 3.383 | 279,746 |
| 2025-11-05 | 3.470 | 3.480 | 3.370 | 3.440 | 3.363 | 256,161 |
| 2025-11-04 | 3.400 | 3.470 | 3.370 | 3.440 | 3.363 | 658,517 |
| 2025-11-03 | 3.380 | 3.420 | 3.330 | 3.400 | 3.324 | 290,451 |
| 2025-10-31 | 3.340 | 3.380 | 3.240 | 3.380 | 3.305 | 1,000,939 |
| 2025-10-30 | 3.150 | 3.340 | 3.150 | 3.240 | 3.168 | 1,299,019 |
| 2025-10-29 | 3.150 | 3.200 | 3.120 | 3.160 | 3.089 | 219,862 |
| 2025-10-28 | 3.200 | 3.200 | 3.140 | 3.150 | 3.080 | 188,958 |
| 2025-10-27 | 3.160 | 3.240 | 3.120 | 3.150 | 3.080 | 223,834 |
| 2025-10-24 | 3.180 | 3.200 | 3.100 | 3.160 | 3.089 | 576,612 |
| 2025-10-23 | 3.250 | 3.250 | 3.170 | 3.180 | 3.109 | 293,418 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.0900 NOK |
| 2025-04-11 | 0.0799 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.