Instabank ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	4.390	4.400	4.340	4.360	4.360	102,788
2026-05-05	4.390	4.400	4.310	4.390	4.390	10,083,090
2026-05-04	4.300	4.380	4.300	4.380	4.380	67,616
2026-04-30	4.420	4.420	4.280	4.300	4.300	122,684
2026-04-29	4.280	4.420	4.260	4.390	4.390	423,011
2026-04-28	4.200	4.450	4.200	4.300	4.300	352,338
2026-04-27	4.280	4.280	4.180	4.180	4.180	269,929
2026-04-24	4.280	4.280	4.160	4.240	4.240	570,436

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-04-10	0.0900 NOK
2025-04-11	0.0799 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.