Instabank ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.880 | 4.950 | 4.840 | 4.850 | 4.850 | 91,107 |
| 2026-07-29 | 5.060 | 5.080 | 4.840 | 4.900 | 4.900 | 364,518 |
| 2026-07-28 | 4.990 | 5.140 | 4.900 | 4.970 | 4.970 | 4,541,476 |
| 2026-07-27 | 4.850 | 4.920 | 4.740 | 4.920 | 4.920 | 1,248,462 |
| 2026-07-24 | 4.830 | 4.910 | 4.760 | 4.820 | 4.820 | 1,053,381 |
| 2026-07-23 | 4.790 | 4.830 | 4.700 | 4.780 | 4.780 | 13,312,188 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.0900 NOK |
| 2025-04-11 | 0.0799 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.