Holand og Setskog Sparebank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	132.00	132.00	123.00	123.00	105.77	27
2023-12-05	132.00	132.00	132.00	132.00	113.51	1
2023-12-04	132.00	132.00	132.00	132.00	113.51	0
2023-12-01	132.00	132.00	132.00	132.00	113.51	0
2023-11-30	127.00	132.00	127.00	132.00	113.51	55
2023-11-29	127.00	127.00	127.00	127.00	109.21	0
2023-11-28	127.00	127.00	127.00	127.00	109.21	0
2023-11-27	127.00	127.00	127.00	127.00	109.21	0
2023-11-24	127.00	127.00	127.00	127.00	109.21	0
2023-11-23	127.00	127.00	127.00	127.00	109.21	0
2023-11-22	128.00	128.00	127.00	127.00	109.21	676
2023-11-21	133.00	133.00	133.00	133.00	114.37	0
2023-11-20	133.00	133.00	133.00	133.00	114.37	10
2023-11-17	132.00	132.00	132.00	132.00	113.51	0
2023-11-16	132.00	132.00	132.00	132.00	113.51	0
2023-11-15	132.00	132.00	132.00	132.00	113.51	0
2023-11-14	132.00	132.00	132.00	132.00	113.51	0
2023-11-13	132.00	132.00	132.00	132.00	113.51	0
2023-11-10	132.00	132.00	132.00	132.00	113.51	76
2023-11-09	132.00	132.00	132.00	132.00	113.51	37
2023-11-08	127.00	127.00	127.00	127.00	109.21	0
2023-11-07	127.00	127.00	127.00	127.00	109.21	0
2023-11-06	127.00	127.00	127.00	127.00	109.21	0
2023-11-03	127.00	127.00	127.00	127.00	109.21	0
2023-11-02	126.00	127.00	126.00	127.00	109.21	310
2023-11-01	132.00	132.00	132.00	132.00	113.51	0
2023-10-31	132.00	132.00	132.00	132.00	113.51	0
2023-10-30	132.00	132.00	132.00	132.00	113.51	0
2023-10-27	132.00	132.00	132.00	132.00	113.51	0
2023-10-26	132.00	132.00	132.00	132.00	113.51	1
2023-10-25	133.00	133.00	133.00	133.00	114.37	0
2023-10-24	133.00	133.00	133.00	133.00	114.37	0
2023-10-23	133.00	133.00	133.00	133.00	114.37	0
2023-10-20	133.00	133.00	133.00	133.00	114.37	0
2023-10-19	133.00	133.00	133.00	133.00	114.37	0
2023-10-18	133.00	133.00	133.00	133.00	114.37	0
2023-10-17	133.00	133.00	133.00	133.00	114.37	0
2023-10-16	133.00	133.00	133.00	133.00	114.37	0
2023-10-13	133.00	133.00	133.00	133.00	114.37	0
2023-10-12	133.00	133.00	133.00	133.00	114.37	0
2023-10-11	125.00	133.00	125.00	133.00	114.37	130
2023-10-10	130.00	130.00	130.00	130.00	111.79	0
2023-10-09	130.00	130.00	130.00	130.00	111.79	0
2023-10-06	130.00	130.00	130.00	130.00	111.79	9
2023-10-05	130.00	130.00	130.00	130.00	111.79	0
2023-10-04	130.00	130.00	130.00	130.00	111.79	0
2023-10-03	130.00	130.00	130.00	130.00	111.79	0
2023-10-02	130.00	130.00	130.00	130.00	111.79	6
2023-09-29	129.00	129.00	125.00	125.00	107.49	40
2023-09-28	130.00	130.00	130.00	130.00	111.79	0
2023-09-27	130.00	130.00	130.00	130.00	111.79	0
2023-09-26	127.00	133.00	127.00	130.00	111.79	27
2023-09-25	125.00	125.00	125.00	125.00	107.49	31
2023-09-22	127.00	127.00	127.00	127.00	109.21	203
2023-09-21	125.00	125.00	125.00	125.00	107.49	400
2023-09-20	125.00	125.00	125.00	125.00	107.49	0
2023-09-19	125.00	125.00	125.00	125.00	107.49	0
2023-09-18	125.00	125.00	125.00	125.00	107.49	0
2023-09-15	125.00	125.00	125.00	125.00	107.49	0
2023-09-14	125.00	125.00	125.00	125.00	107.49	0

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-20	5.0000 NOK
2025-03-20	9.0000 NOK
2024-03-15	7.0000 NOK
2023-03-10	7.0000 NOK
2022-03-11	7.0000 NOK
2020-02-28	8.0000 NOK
2019-02-28	7.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.