Hexagon Composites ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.900	11.900	11.520	11.580	11.580	1,010,789
2026-10-21	11.910	12.120	11.790	11.950	11.950	736,397
2026-10-20	11.930	11.980	11.570	11.860	11.860	823,290
2026-10-19	12.060	12.080	11.850	12.000	12.000	972,515
2026-10-16	12.000	12.200	11.940	12.060	12.060	1,004,654
2026-10-15	12.120	12.120	11.710	11.710	11.710	1,570,649
2026-10-14	12.560	12.600	12.190	12.240	12.240	941,583
2026-10-13	12.570	12.660	12.420	12.590	12.590	449,786
2026-10-12	12.790	12.790	12.630	12.640	12.640	633,753
2026-10-09	12.350	12.810	12.180	12.730	12.730	2,379,846
2026-10-08	12.340	12.340	11.840	12.140	12.140	2,183,662
2026-10-07	12.720	13.030	12.400	12.400	12.400	1,063,063
2026-10-06	12.820	12.920	12.650	12.720	12.720	766,966
2026-10-05	12.730	13.040	12.560	12.820	12.820	1,470,754
2026-10-02	12.400	12.480	12.100	12.370	12.370	849,943
2026-10-01	12.840	12.890	12.330	12.330	12.330	1,083,198
2026-09-30	12.680	12.800	12.640	12.760	12.760	477,239
2026-09-29	12.450	12.730	12.260	12.650	12.650	920,270
2026-09-28	12.430	12.540	12.320	12.450	12.450	917,229
2026-09-25	12.540	12.620	12.430	12.440	12.440	606,802
2026-09-24	12.900	12.990	12.530	12.590	12.590	1,173,670
2026-09-23	13.420	13.420	12.810	12.810	12.810	1,281,796
2026-09-22	12.790	13.370	12.710	13.320	13.320	1,586,696

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.