Helgeland Sparebank historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	172.56	172.56	172.48	172.50	172.50	137
2026-10-21	174.98	174.98	171.94	171.94	171.94	236
2026-10-20	174.98	174.98	174.98	174.98	174.98	4
2026-10-19	173.22	175.78	169.80	175.78	175.78	534
2026-10-16	174.98	175.00	169.66	175.00	175.00	2,094
2026-10-15	174.98	175.00	169.66	175.00	175.00	2,094
2026-10-14	174.40	175.98	171.98	175.76	175.76	1,624
2026-10-13	168.02	172.98	168.02	172.98	172.98	5,387
2026-10-12	169.00	170.96	169.00	169.00	169.00	1,537
2026-10-09	171.98	171.98	169.00	169.00	169.00	3,251
2026-10-08	171.98	172.00	170.96	171.02	171.02	2,028
2026-10-07	174.98	174.98	170.94	172.00	172.00	2,703
2026-10-06	174.00	174.02	172.00	173.00	173.00	382
2026-10-05	176.00	176.00	172.02	175.00	175.00	272
2026-10-02	177.78	177.78	174.00	174.00	174.00	214
2026-10-01	172.00	172.00	172.00	172.00	172.00	3
2026-09-30	174.50	176.00	172.02	175.00	175.00	828
2026-09-29	175.90	175.90	175.90	175.90	175.90	2
2026-09-28	172.02	172.02	172.00	172.00	172.00	202
2026-09-25	174.00	175.00	174.00	174.98	174.98	430
2026-09-24	176.84	176.84	173.00	173.00	173.00	123
2026-09-23	175.00	177.00	170.80	177.00	177.00	2,416
2026-09-22	175.10	176.00	175.10	176.00	176.00	256

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.