Helgeland Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 168.00 | 168.96 | 166.02 | 167.00 | 159.47 | 2,025 |
| 2025-11-03 | 169.00 | 169.00 | 164.52 | 169.00 | 161.38 | 10,549 |
| 2025-10-31 | 181.78 | 181.78 | 168.04 | 169.00 | 161.38 | 16,317 |
| 2025-10-30 | 174.96 | 182.88 | 170.50 | 182.88 | 174.63 | 3,746 |
| 2025-10-29 | 170.50 | 174.98 | 169.00 | 169.00 | 161.38 | 619 |
| 2025-10-28 | 176.76 | 176.76 | 171.02 | 173.00 | 165.19 | 353 |
| 2025-10-27 | 175.00 | 176.78 | 175.00 | 176.78 | 168.80 | 287 |
| 2025-10-24 | 174.00 | 175.00 | 171.36 | 175.00 | 167.10 | 2,569 |
| 2025-10-23 | 164.96 | 176.78 | 164.12 | 174.86 | 166.97 | 16,644 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 7.6700 NOK |
| 2025-03-27 | 8.4300 NOK |
| 2024-03-21 | 10.7700 NOK |
| 2023-03-30 | 10.2600 NOK |
| 2022-04-01 | 3.1900 NOK |
| 2021-03-26 | 3.1000 NOK |
| 2020-05-05 | 2.7000 NOK |
| 2019-03-28 | 1.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.