Helgeland Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 167.02 | 167.02 | 163.00 | 163.00 | 163.00 | 3,390 |
| 2026-05-05 | 170.00 | 170.00 | 167.02 | 167.02 | 167.02 | 6,887 |
| 2026-05-04 | 169.96 | 170.00 | 168.70 | 169.00 | 169.00 | 5,758 |
| 2026-04-30 | 167.00 | 168.00 | 166.00 | 166.00 | 166.00 | 1,220 |
| 2026-04-29 | 166.98 | 168.00 | 166.98 | 166.98 | 166.98 | 1,050 |
| 2026-04-28 | 173.00 | 173.00 | 165.10 | 165.20 | 165.20 | 2,989 |
| 2026-04-27 | 170.02 | 172.02 | 170.02 | 170.02 | 170.02 | 157 |
| 2026-04-24 | 173.80 | 173.80 | 170.00 | 170.00 | 170.00 | 1,475 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 7.6700 NOK |
| 2025-03-27 | 8.4300 NOK |
| 2024-03-21 | 10.7700 NOK |
| 2023-03-30 | 10.2600 NOK |
| 2022-04-01 | 3.1900 NOK |
| 2021-03-26 | 3.1000 NOK |
| 2020-05-05 | 2.7000 NOK |
| 2019-03-28 | 1.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.