Helgeland Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 153.04 | 153.04 | 153.04 | 153.04 | 153.04 | 4,585 |
| 2026-07-29 | 152.00 | 153.48 | 152.00 | 153.04 | 153.04 | 4,585 |
| 2026-07-28 | 153.00 | 153.36 | 151.12 | 151.70 | 151.70 | 7,167 |
| 2026-07-27 | 155.50 | 155.50 | 153.00 | 153.00 | 153.00 | 2,323 |
| 2026-07-24 | 155.00 | 158.76 | 155.00 | 158.76 | 158.76 | 33 |
| 2026-07-23 | 156.98 | 158.88 | 156.98 | 158.86 | 158.86 | 281 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 7.6700 NOK |
| 2025-03-27 | 8.4300 NOK |
| 2024-03-21 | 10.7700 NOK |
| 2023-03-30 | 10.2600 NOK |
| 2022-04-01 | 3.1900 NOK |
| 2021-03-26 | 3.1000 NOK |
| 2020-05-05 | 2.7000 NOK |
| 2019-03-28 | 1.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.