Grieg Seafood ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 67.000 | 67.700 | 66.400 | 66.450 | 35.276 | 233,991 |
| 2025-11-05 | 67.000 | 68.050 | 66.900 | 67.350 | 35.753 | 131,437 |
| 2025-11-04 | 67.100 | 68.100 | 66.550 | 67.350 | 35.753 | 272,316 |
| 2025-11-03 | 67.650 | 68.300 | 67.100 | 67.200 | 35.674 | 302,802 |
| 2025-10-31 | 68.050 | 68.400 | 67.600 | 67.900 | 36.045 | 278,373 |
| 2025-10-30 | 69.000 | 69.000 | 67.750 | 68.050 | 36.125 | 221,629 |
| 2025-10-29 | 69.200 | 69.300 | 68.450 | 69.100 | 36.682 | 159,148 |
| 2025-10-28 | 69.950 | 69.950 | 68.500 | 68.800 | 36.523 | 164,312 |
| 2025-10-27 | 70.400 | 70.400 | 69.100 | 69.450 | 36.868 | 156,064 |
| 2025-10-24 | 71.200 | 71.200 | 69.600 | 70.400 | 37.373 | 213,164 |
| 2025-10-23 | 70.900 | 71.500 | 70.350 | 71.200 | 37.797 | 229,630 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 33.5905 NOK |
| 2024-06-20 | 1.7500 NOK |
| 2023-06-28 | 4.5000 NOK |
| 2023-06-09 | 4.5000 NOK |
| 2022-06-10 | 3.0000 NOK |
| 2019-11-25 | 2.0000 NOK |
| 2019-06-14 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.