Grieg Seafood ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 34.680 | 34.900 | 34.120 | 34.360 | 34.360 | 500,679 |
| 2026-05-05 | 35.640 | 35.720 | 34.600 | 34.720 | 34.720 | 718,184 |
| 2026-05-04 | 36.420 | 36.700 | 35.640 | 35.640 | 35.640 | 631,184 |
| 2026-04-30 | 36.400 | 36.700 | 35.980 | 36.280 | 36.280 | 305,882 |
| 2026-04-29 | 37.500 | 37.580 | 36.420 | 36.420 | 36.420 | 863,074 |
| 2026-04-28 | 35.560 | 37.520 | 35.400 | 37.200 | 37.200 | 1,730,539 |
| 2026-04-27 | 34.500 | 35.640 | 34.260 | 34.860 | 34.860 | 496,422 |
| 2026-04-24 | 34.620 | 34.620 | 33.760 | 34.420 | 34.420 | 561,887 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 33.5905 NOK |
| 2024-06-20 | 1.7500 NOK |
| 2023-06-28 | 4.5000 NOK |
| 2023-06-09 | 4.5000 NOK |
| 2022-06-10 | 3.0000 NOK |
| 2019-11-25 | 2.0000 NOK |
| 2019-06-14 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.