Grieg Seafood ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 30.840 | 30.840 | 30.120 | 30.180 | 30.180 | 102,208 |
| 2026-07-30 | 30.420 | 30.820 | 30.360 | 30.740 | 30.740 | 161,342 |
| 2026-07-29 | 31.140 | 31.220 | 30.500 | 30.640 | 30.640 | 152,816 |
| 2026-07-28 | 31.000 | 31.300 | 30.640 | 31.060 | 31.060 | 197,674 |
| 2026-07-27 | 30.900 | 31.300 | 30.700 | 30.920 | 30.920 | 231,374 |
| 2026-07-24 | 30.320 | 31.000 | 30.220 | 30.620 | 30.620 | 301,094 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 33.5905 NOK |
| 2024-06-20 | 1.7500 NOK |
| 2023-06-28 | 4.5000 NOK |
| 2023-06-09 | 4.5000 NOK |
| 2022-06-10 | 3.0000 NOK |
| 2019-11-25 | 2.0000 NOK |
| 2019-06-14 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.