Grong Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 152.00 | 152.00 | 152.00 | 152.00 | 143.64 | 35 |
| 2025-11-05 | 152.00 | 154.98 | 152.00 | 154.98 | 146.46 | 20 |
| 2025-11-04 | 153.00 | 154.98 | 152.50 | 154.98 | 146.46 | 260 |
| 2025-11-03 | 154.48 | 154.48 | 154.48 | 154.48 | 145.98 | 5 |
| 2025-10-31 | 154.50 | 154.50 | 154.50 | 154.50 | 146.00 | 45 |
| 2025-10-30 | 154.48 | 154.98 | 154.48 | 154.98 | 146.46 | 31 |
| 2025-10-29 | 154.48 | 154.48 | 154.48 | 154.48 | 145.98 | 2 |
| 2025-10-28 | 154.48 | 154.48 | 154.48 | 154.48 | 145.98 | 10 |
| 2025-10-27 | 151.20 | 154.50 | 151.20 | 151.20 | 142.88 | 118 |
| 2025-10-24 | 154.98 | 155.00 | 154.98 | 155.00 | 146.48 | 240 |
| 2025-10-23 | 153.98 | 154.98 | 153.98 | 154.98 | 146.46 | 73 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 11.0000 NOK |
| 2025-04-10 | 10.5000 NOK |
| 2024-04-04 | 10.0000 NOK |
| 2023-03-15 | 9.0000 NOK |
| 2022-03-16 | 7.8446 NOK |
| 2021-03-26 | 5.2297 NOK |
| 2020-03-13 | 6.1014 NOK |
| 2019-03-15 | 6.1014 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.