Grong Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 199.28 | 199.28 | 199.28 | 199.28 | 199.28 | 22 |
| 2026-05-05 | 199.30 | 199.30 | 199.30 | 199.30 | 199.30 | 20 |
| 2026-05-04 | 199.30 | 199.30 | 199.30 | 199.30 | 199.30 | 20 |
| 2026-04-30 | 198.50 | 199.32 | 198.50 | 198.98 | 198.98 | 624 |
| 2026-04-29 | 197.98 | 197.98 | 197.98 | 197.98 | 197.98 | 157 |
| 2026-04-28 | 196.02 | 197.98 | 195.00 | 197.98 | 197.98 | 157 |
| 2026-04-27 | 199.30 | 199.30 | 199.00 | 199.00 | 199.00 | 12 |
| 2026-04-24 | 195.00 | 199.38 | 194.00 | 194.00 | 194.00 | 226 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 11.0000 NOK |
| 2025-04-10 | 10.5000 NOK |
| 2024-04-04 | 10.0000 NOK |
| 2023-03-15 | 9.0000 NOK |
| 2022-03-16 | 7.8446 NOK |
| 2021-03-26 | 5.2297 NOK |
| 2020-03-13 | 6.1014 NOK |
| 2019-03-15 | 6.1014 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.